Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2005.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C02005000 | 2024-04-26 3:59PM EDT | 2024-04-29 | 6.93 | 6.70 | 7.30 | +2.88 | +71.11% | 74 | 58 | 12.03% |
| RUTW240501C02005000 | 2024-04-26 1:52PM EDT | 2024-05-01 | 19.74 | 17.30 | 18.00 | +3.96 | +25.10% | 3 | 10 | 20.80% |
| RUTW240502C02005000 | 2024-04-26 3:20PM EDT | 2024-05-02 | 21.02 | 20.20 | 20.90 | -1.40 | -6.24% | 2 | 5 | 21.83% |
| RUTW240503C02005000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 23.50 | 23.60 | 24.30 | +4.50 | +23.68% | 63 | 32 | 23.28% |
| RUTW240510C02005000 | 2024-04-25 1:44PM EDT | 2024-05-10 | 28.40 | 31.40 | 32.10 | +5.10 | +21.89% | 1 | 42 | 21.45% |
| RUT240517C02005000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 44.51 | 38.90 | 39.50 | 0.00 | - | 20 | 28 | 21.38% |
| RUTW240524C02005000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 45.77 | 45.60 | 46.70 | -6.95 | -13.18% | 1 | 6 | 21.77% |
| RUT240621C02005000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 65.48 | 65.90 | 66.60 | +1.48 | +2.31% | 2 | 557 | 21.75% |
| RUT240719C02005000 | 2024-04-18 10:39AM EDT | 2024-07-19 | 71.69 | 82.40 | 83.60 | 0.00 | - | - | 1 | 22.20% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P02005000 | 2024-04-26 4:12PM EDT | 2024-04-29 | 9.07 | 8.40 | 9.20 | -12.15 | -57.26% | 32 | 14 | 10.50% |
| RUTW240501P02005000 | 2024-04-26 2:23PM EDT | 2024-05-01 | 20.00 | 18.50 | 19.30 | -47.37 | -70.31% | 2 | 1 | 18.99% |
| RUTW240503P02005000 | 2024-04-26 4:09PM EDT | 2024-05-03 | 23.91 | 23.80 | 24.50 | -26.09 | -52.18% | 17 | 14 | 20.75% |
| RUTW240510P02005000 | 2024-04-26 2:10PM EDT | 2024-05-10 | 30.72 | 30.10 | 30.80 | -10.08 | -24.71% | 8 | 27 | 18.71% |
| RUT240517P02005000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 36.80 | 36.60 | 37.30 | -25.90 | -41.31% | 105 | 74 | 18.67% |
| RUTW240524P02005000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 43.40 | 41.30 | 42.20 | -22.60 | -34.24% | 12 | 27 | 18.38% |
| RUT240621P02005000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 57.79 | 56.10 | 56.80 | -10.84 | -15.79% | 1 | 569 | 17.67% |
| RUT240719P02005000 | 2024-04-23 11:24AM EDT | 2024-07-19 | 70.80 | 66.20 | 67.10 | 0.00 | - | 28 | 28 | 17.12% |
© 2024 Yahoo. Todos los derechos reservados.